SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 7.48 | 7.48 | 7.48 | 7.48 | 702.00 |
| 06 Jun, 2017 | 7.27 | 7.4 | 7.2 | 7.23 | 22.46 Thousand |
| 05 Jun, 2017 | 7.16 | 7.2 | 7.01 | 7.12 | 16.84 Thousand |
| 03 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jun, 2017 | 7.62 | 7.66 | 7.0 | 7.0 | 134.08 Thousand |
| 01 Jun, 2017 | 7.1 | 7.33 | 7.0 | 7.33 | 19.32 Thousand |
| 31 May, 2017 | 7.04 | 7.43 | 6.83 | 7.0 | 28.57 Thousand |
| 26 May, 2017 | 7.13 | 7.43 | 7.13 | 7.43 | 8528.00 |
| 25 May, 2017 | 7.2 | 7.2 | 7.02 | 7.13 | 5110.00 |
| 24 May, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 1458.00 |
4305
4401
4402
4205
4207
4303