SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 6.35 6.35 6.35 6.35 702.00
04 Jul, 2017 6.67 6.67 6.3 6.54 18.62 Thousand
03 Jul, 2017 6.66 6.66 6.51 6.55 10.85 Thousand
30 Jun, 2017 6.52 6.55 6.52 6.55 15.44 Thousand
29 Jun, 2017 6.77 6.77 6.77 6.77 2895.00
28 Jun, 2017 6.58 6.68 6.58 6.6 4212.00
27 Jun, 2017 6.87 6.87 6.57 6.69 4914.00
26 Jun, 2017 7.02 7.02 6.7 6.7 35.86 Thousand
23 Jun, 2017 6.89 6.96 6.79 6.9 16.14 Thousand
22 Jun, 2017 6.97 6.98 6.9 6.98 20.41 Thousand