SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 5.1 | 5.1 | 5.05 | 5.05 | 6318.00 |
| 25 Jul, 2018 | 5.07 | 5.1 | 5.02 | 5.1 | 16.14 Thousand |
| 24 Jul, 2018 | 5.17 | 5.17 | 4.95 | 5.07 | 25.27 Thousand |
| 23 Jul, 2018 | 5.02 | 5.24 | 5.02 | 5.06 | 14.74 Thousand |
| 20 Jul, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 772.00 |
| 19 Jul, 2018 | 5.11 | 5.12 | 5.02 | 5.02 | 5623.00 |
| 18 Jul, 2018 | 5.06 | 5.14 | 5.02 | 5.11 | 22.46 Thousand |
| 17 Jul, 2018 | 5.02 | 5.14 | 5.02 | 5.05 | 9126.00 |
| 16 Jul, 2018 | 5.1 | 5.21 | 5.06 | 5.07 | 24.57 Thousand |
| 13 Jul, 2018 | 5.12 | 5.3 | 5.1 | 5.14 | 75.12 Thousand |
4305
4401
4402
4205
4207
4303