SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 5.1 | 5.27 | 5.02 | 5.1 | 98.77 Thousand |
| 22 Aug, 2018 | 5.21 | 5.48 | 5.21 | 5.27 | 65.64 Thousand |
| 21 Aug, 2018 | 5.63 | 5.63 | 5.18 | 5.38 | 143.48 Thousand |
| 20 Aug, 2018 | 5.79 | 5.79 | 5.12 | 5.71 | 207.8 Thousand |
| 17 Aug, 2018 | 5.4 | 5.65 | 5.26 | 5.55 | 167.09 Thousand |
| 16 Aug, 2018 | 5.02 | 5.41 | 5.02 | 5.28 | 155.92 Thousand |
| 15 Aug, 2018 | 5.1 | 5.48 | 5.01 | 5.09 | 179.86 Thousand |
| 14 Aug, 2018 | 5.29 | 5.73 | 5.07 | 5.35 | 218.33 Thousand |
| 13 Aug, 2018 | 5.17 | 5.38 | 4.91 | 5.21 | 86.35 Thousand |
| 10 Aug, 2018 | 5.14 | 5.36 | 5.02 | 5.08 | 77.99 Thousand |
4305
4401
4402
4205
4207
4303