SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.38 | 5.38 | 5.3 | 5.35 | 6318.00 |
| 08 Aug, 2018 | 5.26 | 5.38 | 5.26 | 5.38 | 2808.00 |
| 07 Aug, 2018 | 5.67 | 5.67 | 5.22 | 5.45 | 16.47 Thousand |
| 06 Aug, 2018 | 5.23 | 5.31 | 5.23 | 5.31 | 10.53 Thousand |
| 03 Aug, 2018 | 5.38 | 5.65 | 5.38 | 5.51 | 54.75 Thousand |
| 02 Aug, 2018 | 5.4 | 5.58 | 5.17 | 5.44 | 116.54 Thousand |
| 01 Aug, 2018 | 5.21 | 5.68 | 5.16 | 5.56 | 95.01 Thousand |
| 31 Jul, 2018 | 5.12 | 5.27 | 5.11 | 5.27 | 98.32 Thousand |
| 30 Jul, 2018 | 5.05 | 5.25 | 5.0 | 5.03 | 52.65 Thousand |
| 27 Jul, 2018 | 5.03 | 5.05 | 5.01 | 5.05 | 6318.00 |
4305
4401
4402
4205
4207
4303