SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 4.79 | 4.79 | 4.79 | 4.79 | 8000.00 |
| 11 Sep, 2020 | 4.79 | 4.79 | 4.78 | 4.78 | 10 Thousand |
| 10 Sep, 2020 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 09 Sep, 2020 | 4.79 | 4.79 | 4.79 | 4.79 | 2000.00 |
| 08 Sep, 2020 | 4.8 | 4.8 | 4.6 | 4.79 | 8000.00 |
| 07 Sep, 2020 | 4.67 | 4.75 | 4.36 | 4.75 | 7000.00 |
| 04 Sep, 2020 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 03 Sep, 2020 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 02 Sep, 2020 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 01 Sep, 2020 | 4.67 | 4.67 | 4.67 | 4.67 | - |
4305
4401
4402
4205
4207
4303