SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 4.99 4.99 4.99 4.99 -
14 Oct, 2020 4.99 4.99 4.99 4.99 1000.00
13 Oct, 2020 4.68 4.68 4.68 4.68 3000.00
12 Oct, 2020 4.68 4.68 4.68 4.68 -
08 Oct, 2020 4.68 4.68 4.68 4.68 -
07 Oct, 2020 4.68 4.68 4.68 4.68 2000.00
06 Oct, 2020 4.76 4.76 4.76 4.76 -
05 Oct, 2020 4.76 4.76 4.76 4.76 4000.00
30 Sep, 2020 4.67 4.67 4.67 4.67 -
29 Sep, 2020 4.67 4.67 4.67 4.67 1000.00