SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 4.51 4.67 4.51 4.67 2000.00
25 Sep, 2020 4.88 4.88 4.88 4.88 -
24 Sep, 2020 4.88 4.88 4.88 4.88 -
23 Sep, 2020 4.88 4.88 4.88 4.88 -
22 Sep, 2020 4.88 4.88 4.88 4.88 -
21 Sep, 2020 4.9 4.9 4.88 4.88 21 Thousand
18 Sep, 2020 4.97 4.97 4.97 4.97 -
17 Sep, 2020 4.97 4.97 4.88 4.97 4000.00
16 Sep, 2020 4.98 4.98 4.98 4.98 -
15 Sep, 2020 5.0 5.0 4.98 4.98 12 Thousand