SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 5.22 5.22 5.22 5.22 -
23 Dec, 2020 5.22 5.22 5.22 5.22 -
22 Dec, 2020 5.22 5.22 5.22 5.22 -
21 Dec, 2020 5.22 5.22 5.22 5.22 -
18 Dec, 2020 5.22 5.22 5.22 5.22 -
17 Dec, 2020 5.22 5.22 5.22 5.22 -
16 Dec, 2020 5.22 5.22 5.22 5.22 6000.00
15 Dec, 2020 5.8 5.8 5.8 5.8 2000.00
14 Dec, 2020 5.57 5.57 5.57 5.57 -
11 Dec, 2020 5.57 5.57 5.57 5.57 -