SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 5.38 5.38 5.38 5.38 -
07 Jan, 2021 5.38 5.38 5.38 5.38 -
06 Jan, 2021 4.85 5.38 4.85 5.38 32 Thousand
05 Jan, 2021 5.38 5.38 5.38 5.38 1000.00
04 Jan, 2021 5.39 5.39 5.39 5.39 1000.00
31 Dec, 2020 5.22 5.22 5.22 5.22 -
30 Dec, 2020 5.22 5.22 5.22 5.22 -
29 Dec, 2020 5.22 5.22 5.22 5.22 -
28 Dec, 2020 5.22 5.22 5.22 5.22 -
25 Dec, 2020 5.22 5.22 5.22 5.22 -