SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 5.49 5.49 5.49 5.49 -
04 Feb, 2021 5.49 5.49 5.49 5.49 -
03 Feb, 2021 5.49 5.49 5.49 5.49 -
02 Feb, 2021 5.49 5.49 5.49 5.49 -
01 Feb, 2021 5.49 5.49 5.49 5.49 -
29 Jan, 2021 5.49 5.49 5.49 5.49 -
28 Jan, 2021 5.49 5.49 5.49 5.49 2000.00
27 Jan, 2021 5.0 5.0 5.0 5.0 -
26 Jan, 2021 5.0 5.0 5.0 5.0 -
25 Jan, 2021 5.0 5.0 5.0 5.0 -