SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 4.93 4.93 4.93 4.93 -
02 Mar, 2021 4.92 4.93 4.92 4.93 3000.00
26 Feb, 2021 4.96 4.96 4.96 4.96 -
25 Feb, 2021 4.96 4.96 4.6 4.96 26 Thousand
24 Feb, 2021 4.96 4.96 4.96 4.96 -
23 Feb, 2021 4.88 4.96 4.81 4.96 4000.00
22 Feb, 2021 5.35 5.35 5.3 5.3 10 Thousand
19 Feb, 2021 5.9 5.9 5.35 5.35 3000.00
18 Feb, 2021 5.97 5.97 5.94 5.94 6000.00
17 Feb, 2021 5.49 5.49 5.49 5.49 1000.00