SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 5.57 5.57 5.57 5.57 1000.00
25 Nov, 2020 4.55 5.15 4.55 5.12 13 Thousand
24 Nov, 2020 3.9 4.73 3.9 4.71 29 Thousand
23 Nov, 2020 4.3 4.3 4.3 4.3 2000.00
20 Nov, 2020 4.12 4.12 4.12 4.12 -
19 Nov, 2020 4.12 4.12 4.12 4.12 -
18 Nov, 2020 4.12 4.12 4.12 4.12 8000.00
17 Nov, 2020 4.25 4.25 4.25 4.25 -
16 Nov, 2020 4.22 4.25 4.16 4.25 5000.00
13 Nov, 2020 4.62 4.62 4.62 4.62 3000.00