Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 19.6 20.14 19.6 19.94 400.5 Thousand
08 Jul, 2004 19.54 19.94 19.54 19.6 336.83 Thousand
07 Jul, 2004 20.14 20.14 19.34 19.47 95.22 Thousand
06 Jul, 2004 19.47 20.01 19.14 19.81 141.48 Thousand
05 Jul, 2004 19.94 20.54 19.6 19.81 319.42 Thousand
02 Jul, 2004 20.07 20.68 19.94 20.07 196.44 Thousand
01 Jul, 2004 19.94 20.48 19.94 20.41 274.8 Thousand
30 Jun, 2004 19.4 20.61 19.4 20.61 1.11 Million
29 Jun, 2004 18.74 19.34 18.2 19.27 266.63 Thousand
28 Jun, 2004 20.21 20.21 18.94 18.94 627.41 Thousand