Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 19.07 19.74 19.0 19.0 84.88 Thousand
03 Nov, 2004 18.74 19.74 18.74 19.4 293.3 Thousand
02 Nov, 2004 18.8 18.8 18.47 18.47 167.6 Thousand
01 Nov, 2004 18.33 18.8 18.2 18.8 77.81 Thousand
29 Oct, 2004 19.14 19.14 18.6 18.8 99.58 Thousand
28 Oct, 2004 19.07 19.34 19.07 19.07 71.28 Thousand
27 Oct, 2004 18.74 19.07 18.74 18.94 85.97 Thousand
26 Oct, 2004 18.87 19.2 18.33 18.67 232.35 Thousand
22 Oct, 2004 19.4 19.74 19.4 19.54 58.76 Thousand
21 Oct, 2004 19.47 19.87 19.47 19.67 128.96 Thousand