Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 18.07 18.4 18.07 18.13 63.12 Thousand
29 Dec, 2004 18.07 18.27 18.07 18.07 148.55 Thousand
28 Dec, 2004 18.13 18.33 17.8 17.87 71.28 Thousand
27 Dec, 2004 18.74 18.74 17.73 17.73 105.02 Thousand
24 Dec, 2004 17.4 17.73 17.4 17.73 95.22 Thousand
23 Dec, 2004 17.93 17.93 17.4 17.4 86.52 Thousand
22 Dec, 2004 17.46 18.07 17.46 18.07 70.19 Thousand
21 Dec, 2004 17.46 17.6 17.4 17.4 78.9 Thousand
20 Dec, 2004 17.4 17.46 17.13 17.46 116.99 Thousand
17 Dec, 2004 18.07 18.07 17.4 17.66 121.89 Thousand