Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 9.7 10.1 9.7 10.1 164.33 Thousand
27 Jul, 2005 10.37 10.37 9.97 10.37 164.88 Thousand
26 Jul, 2005 10.71 10.71 10.37 10.71 122.98 Thousand
25 Jul, 2005 10.77 10.91 10.77 10.77 229.63 Thousand
22 Jul, 2005 10.77 10.77 10.64 10.64 22.31 Thousand
21 Jul, 2005 10.77 10.91 10.64 10.64 89.78 Thousand
20 Jul, 2005 10.77 11.04 10.77 10.77 118.08 Thousand
19 Jul, 2005 11.04 11.04 10.71 11.04 182.29 Thousand
15 Jul, 2005 10.84 11.17 10.84 11.17 119.17 Thousand
14 Jul, 2005 11.11 11.11 10.77 11.11 35.91 Thousand