Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 22.35 22.35 19.74 19.87 4.72 Million
05 Sep, 2007 20.94 20.94 20.94 20.94 1.68 Million
04 Sep, 2007 19.6 19.6 19.6 19.6 1.53 Million
03 Sep, 2007 18.33 18.33 18.33 18.33 936.49 Thousand
31 Aug, 2007 17.2 17.2 17.2 17.2 449.47 Thousand
30 Aug, 2007 15.19 16.13 15.19 16.13 379.82 Thousand
29 Aug, 2007 15.06 15.39 14.85 15.12 208.41 Thousand
28 Aug, 2007 15.39 15.66 15.39 15.46 192.08 Thousand
27 Aug, 2007 15.39 15.99 15.26 15.59 427.16 Thousand
24 Aug, 2007 15.39 15.46 14.92 14.99 204.6 Thousand