Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 18.07 18.07 17.4 17.53 323.77 Thousand
23 Oct, 2007 17.73 18.07 17.73 18.0 210.04 Thousand
22 Oct, 2007 17.13 18.0 17.13 17.46 285.13 Thousand
19 Oct, 2007 17.8 18.27 17.8 18.07 298.74 Thousand
18 Oct, 2007 18.74 18.87 17.8 17.8 817.87 Thousand
17 Oct, 2007 18.74 19.47 18.4 19.07 785.22 Thousand
16 Oct, 2007 20.88 20.88 19.2 19.74 3.71 Million
15 Oct, 2007 19.54 19.54 19.54 19.54 602.38 Thousand
12 Oct, 2007 17.13 18.27 17.13 18.27 779.77 Thousand
11 Oct, 2007 17.4 17.66 17.06 17.13 277.52 Thousand