Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 12.65 12.65 11.98 12.38 175.76 Thousand
02 Jan, 2008 12.71 13.18 12.58 12.85 195.35 Thousand
31 Dec, 2007 12.31 12.85 12.18 12.71 291.12 Thousand
28 Dec, 2007 12.31 12.45 11.98 12.31 223.1 Thousand
27 Dec, 2007 12.38 12.58 12.04 12.31 357.51 Thousand
26 Dec, 2007 12.24 12.38 12.11 12.18 82.71 Thousand
25 Dec, 2007 12.51 12.51 12.04 12.18 93.05 Thousand
24 Dec, 2007 12.24 12.51 12.04 12.18 106.11 Thousand
21 Dec, 2007 12.18 12.51 11.98 12.24 206.78 Thousand
20 Dec, 2007 12.98 13.05 12.11 12.11 565.92 Thousand