Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 6.44 6.55 6.01 6.52 191 Thousand
09 Dec, 2008 6.63 6.66 6.44 6.44 150 Thousand
08 Dec, 2008 6.7 6.7 6.48 6.63 460 Thousand
05 Dec, 2008 6.85 6.85 6.41 6.52 322 Thousand
04 Dec, 2008 6.55 6.85 6.44 6.85 1.12 Million
03 Dec, 2008 6.37 6.44 6.01 6.44 215 Thousand
02 Dec, 2008 6.44 6.59 6.44 6.44 113 Thousand
01 Dec, 2008 6.37 7.32 6.37 6.92 744 Thousand
28 Nov, 2008 6.85 6.85 6.85 6.85 18 Thousand
27 Nov, 2008 7.35 7.35 7.35 7.35 81 Thousand