Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 51.7 51.7 51.7 51.7 9640.00
29 Sep, 2016 47.52 52.25 47.52 50.79 42.35 Thousand
26 Sep, 2016 52.43 52.43 50.79 50.79 15.39 Thousand
23 Sep, 2016 51.34 51.34 50.25 50.61 22.42 Thousand
22 Sep, 2016 50.61 51.34 50.61 51.34 22.11 Thousand
21 Sep, 2016 51.7 52.8 50.43 50.43 73.15 Thousand
20 Sep, 2016 50.43 51.7 50.43 50.43 33.4 Thousand
19 Sep, 2016 52.43 52.43 50.61 51.52 47.1 Thousand
14 Sep, 2016 54.25 54.25 50.43 50.43 10.57 Thousand
13 Sep, 2016 50.61 50.61 50.06 50.06 43 Thousand