Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 22.55 22.8 22.5 22.55 160.15 Thousand
16 Apr, 2019 22.5 22.75 22.5 22.55 65 Thousand
15 Apr, 2019 22.5 22.6 22.5 22.5 69.05 Thousand
12 Apr, 2019 22.6 22.7 22.5 22.5 95.5 Thousand
11 Apr, 2019 23.0 23.0 22.55 22.65 152.09 Thousand
10 Apr, 2019 22.95 22.95 22.45 22.65 124.61 Thousand
09 Apr, 2019 22.8 23.0 22.8 22.9 158.6 Thousand
08 Apr, 2019 22.8 22.9 22.8 22.85 57.42 Thousand
03 Apr, 2019 22.6 22.8 22.55 22.8 101.2 Thousand
02 Apr, 2019 22.7 22.7 22.35 22.55 68.78 Thousand