Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 23.1 23.2 22.75 23.2 60 Thousand
02 Dec, 2020 22.95 23.25 22.95 23.0 36.71 Thousand
01 Dec, 2020 22.9 23.15 22.9 23.0 25.08 Thousand
30 Nov, 2020 23.25 23.25 22.9 23.0 44.5 Thousand
27 Nov, 2020 23.1 23.45 23.1 23.45 44.73 Thousand
26 Nov, 2020 22.95 23.35 22.95 23.35 32 Thousand
25 Nov, 2020 23.2 23.3 23.05 23.3 26 Thousand
24 Nov, 2020 22.9 23.5 22.75 23.5 61.1 Thousand
23 Nov, 2020 23.5 23.5 22.85 23.1 117.5 Thousand
20 Nov, 2020 23.9 23.9 23.5 23.65 42 Thousand