Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 18.45 18.6 18.45 18.55 26.04 Thousand
23 Jun, 2021 18.7 18.7 18.5 18.6 27.34 Thousand
22 Jun, 2021 18.6 19.2 18.4 18.7 31.19 Thousand
21 Jun, 2021 18.65 18.65 18.25 18.45 20.1 Thousand
18 Jun, 2021 18.4 18.7 18.4 18.65 25.03 Thousand
17 Jun, 2021 18.2 18.6 18.1 18.6 16.35 Thousand
16 Jun, 2021 18.6 18.6 18.3 18.3 40 Thousand
15 Jun, 2021 18.55 18.55 18.15 18.2 31.12 Thousand
11 Jun, 2021 18.65 18.7 18.5 18.55 77.6 Thousand
10 Jun, 2021 19.0 19.0 18.6 18.95 72.21 Thousand