Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 15.3 15.6 15.1 15.2 1.77 Million
10 May, 2022 14.8 15.2 14.7 15.2 1.39 Million
09 May, 2022 15.0 15.05 14.65 14.7 1.21 Million
06 May, 2022 14.9 15.75 14.85 14.95 2.63 Million
05 May, 2022 15.25 15.3 15.0 15.1 906.39 Thousand
04 May, 2022 15.2 15.3 14.95 15.05 1.3 Million
03 May, 2022 15.55 15.6 15.05 15.2 1.59 Million
29 Apr, 2022 15.75 16.2 15.4 15.55 3.91 Million
28 Apr, 2022 15.1 16.35 15.1 15.5 6.4 Million
27 Apr, 2022 14.95 15.4 14.6 15.0 3.57 Million