Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 16.3 16.6 15.2 15.3 8.31 Million
11 Apr, 2022 14.75 16.0 14.75 16.0 8.68 Million
08 Apr, 2022 14.65 14.65 14.5 14.55 711.64 Thousand
07 Apr, 2022 14.85 14.85 14.55 14.6 1.69 Million
06 Apr, 2022 14.75 15.0 14.75 14.85 930.89 Thousand
01 Apr, 2022 14.85 14.95 14.65 14.65 1.71 Million
31 Mar, 2022 14.85 14.95 14.7 14.7 1.37 Million
30 Mar, 2022 14.9 14.9 14.4 14.7 1.7 Million
29 Mar, 2022 15.0 15.25 14.5 14.75 3.26 Million
28 Mar, 2022 14.25 15.0 14.15 15.0 2.52 Million