Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 15.2 15.95 15.15 15.85 4.41 Million
24 May, 2022 15.5 15.5 14.9 15.0 1.2 Million
23 May, 2022 15.55 15.55 15.2 15.35 843.92 Thousand
20 May, 2022 15.4 15.8 15.3 15.45 1.87 Million
19 May, 2022 15.1 15.35 14.95 15.3 736.13 Thousand
18 May, 2022 15.0 15.35 14.9 15.3 1.28 Million
17 May, 2022 15.0 15.15 14.85 14.9 1.03 Million
16 May, 2022 15.15 15.3 14.85 14.9 690.81 Thousand
13 May, 2022 14.75 15.1 14.75 15.0 665.09 Thousand
12 May, 2022 15.15 15.15 14.65 14.7 1.15 Million