Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 14.45 14.5 14.1 14.4 406.65 Thousand
22 Jun, 2022 14.75 14.8 14.25 14.3 655.29 Thousand
21 Jun, 2022 14.5 14.65 14.3 14.6 676.12 Thousand
20 Jun, 2022 14.8 14.9 14.05 14.2 1.5 Million
17 Jun, 2022 14.7 14.9 14.55 14.8 1 Million
16 Jun, 2022 15.45 15.5 14.7 14.7 1.69 Million
15 Jun, 2022 15.4 15.4 15.25 15.3 499.74 Thousand
14 Jun, 2022 15.5 15.5 15.05 15.25 1.27 Million
13 Jun, 2022 15.65 15.65 15.2 15.25 1.66 Million
10 Jun, 2022 15.8 16.05 15.8 16.0 621 Thousand