Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 15.05 15.1 14.85 14.95 934.72 Thousand
05 May, 2023 15.3 15.3 15.05 15.15 767.65 Thousand
04 May, 2023 15.2 15.35 15.15 15.25 1.08 Million
03 May, 2023 15.25 15.25 15.15 15.2 355.6 Thousand
02 May, 2023 15.15 15.3 15.15 15.25 724.75 Thousand
28 Apr, 2023 15.25 15.3 15.1 15.15 956.17 Thousand
27 Apr, 2023 15.15 15.2 14.95 15.0 396.24 Thousand
26 Apr, 2023 15.2 15.2 14.95 15.05 412.04 Thousand
25 Apr, 2023 15.1 15.35 14.9 14.95 1.26 Million
24 Apr, 2023 14.85 15.15 14.85 15.1 512.52 Thousand