Taiwan Fructose Co Ltd (4207)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 15.2 | 15.3 | 15.15 | 15.25 | 995.68 Thousand |
| 02 Jun, 2023 | 15.15 | 15.15 | 15.0 | 15.15 | 398.5 Thousand |
| 01 Jun, 2023 | 15.05 | 15.1 | 14.95 | 15.05 | 310.44 Thousand |
| 31 May, 2023 | 15.05 | 15.15 | 15.0 | 15.1 | 234.81 Thousand |
| 30 May, 2023 | 15.1 | 15.1 | 15.05 | 15.05 | 141.11 Thousand |
| 29 May, 2023 | 15.05 | 15.15 | 15.05 | 15.1 | 121.92 Thousand |
| 26 May, 2023 | 15.15 | 15.2 | 15.05 | 15.1 | 496.71 Thousand |
| 25 May, 2023 | 15.15 | 15.15 | 15.05 | 15.05 | 112.89 Thousand |
| 24 May, 2023 | 15.1 | 15.15 | 15.05 | 15.15 | 133.21 Thousand |
| 23 May, 2023 | 15.2 | 15.25 | 15.1 | 15.1 | 325.12 Thousand |
4303
4304
4305
4197
4198
4205