Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 17.95 19.35 17.95 18.8 4.88 Million
04 Jul, 2023 17.6 18.1 17.45 17.75 1.58 Million
03 Jul, 2023 17.15 18.45 17.05 17.75 3.5 Million
30 Jun, 2023 16.95 17.2 16.75 16.95 1.52 Million
29 Jun, 2023 17.2 17.25 16.75 16.9 663.79 Thousand
28 Jun, 2023 16.65 17.2 16.5 17.0 2.01 Million
27 Jun, 2023 16.75 16.9 16.4 16.45 1.37 Million
26 Jun, 2023 17.15 17.25 16.8 16.8 975.36 Thousand
21 Jun, 2023 17.2 17.2 16.95 17.15 1.39 Million
20 Jun, 2023 17.0 17.4 16.85 17.1 1.71 Million