Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 19.15 19.15 18.2 18.4 1.7 Million
01 Aug, 2023 19.4 19.75 18.9 18.95 1.92 Million
31 Jul, 2023 19.65 20.3 19.2 19.45 6.26 Million
28 Jul, 2023 18.1 19.05 18.1 18.8 3.31 Million
27 Jul, 2023 18.0 18.2 17.8 18.05 1.05 Million
26 Jul, 2023 17.9 17.95 17.65 17.8 672.82 Thousand
25 Jul, 2023 18.0 18.05 17.8 17.8 637.82 Thousand
24 Jul, 2023 17.8 18.1 17.6 17.8 1.04 Million
21 Jul, 2023 17.65 17.8 17.45 17.55 579.12 Thousand
20 Jul, 2023 17.6 17.7 17.35 17.5 1.45 Million