Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 15.1 15.1 14.8 14.8 1.21 Million
20 Apr, 2023 15.05 15.05 14.8 14.9 791.35 Thousand
19 Apr, 2023 15.4 15.45 15.25 15.25 1.33 Million
18 Apr, 2023 15.5 15.55 15.35 15.4 1.19 Million
17 Apr, 2023 15.25 15.4 15.2 15.35 1.23 Million
14 Apr, 2023 15.3 15.35 15.15 15.2 1.08 Million
13 Apr, 2023 15.3 15.35 15.15 15.15 897.47 Thousand
12 Apr, 2023 15.35 15.4 15.1 15.15 1.28 Million
11 Apr, 2023 14.85 15.1 14.85 15.0 923.44 Thousand
10 Apr, 2023 15.2 15.5 14.85 14.85 3.61 Million