Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 19.05 19.1 19.05 19.1 8864.00
06 Feb, 2009 18.8 19.3 18.8 19.25 32.5 Thousand
05 Feb, 2009 18.7 18.75 18.7 18.75 22.16 Thousand
04 Feb, 2009 18.75 18.75 18.65 18.7 20.68 Thousand
03 Feb, 2009 18.55 18.8 18.55 18.6 13.29 Thousand
02 Feb, 2009 18.6 18.65 18.5 18.6 28.07 Thousand
21 Jan, 2009 18.4 18.6 18.1 18.6 144.78 Thousand
20 Jan, 2009 19.4 19.4 18.4 18.4 177.28 Thousand
19 Jan, 2009 19.5 19.5 19.35 19.45 76.82 Thousand
16 Jan, 2009 19.3 19.3 19.3 19.3 14.77 Thousand