Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 20.0 | 20.0 | 20.0 | 20.0 | 14.77 Thousand |
| 06 Mar, 2009 | 19.6 | 20.2 | 19.6 | 20.2 | 25.11 Thousand |
| 05 Mar, 2009 | 20.0 | 20.2 | 20.0 | 20.0 | 17.72 Thousand |
| 04 Mar, 2009 | 20.0 | 20.2 | 19.9 | 19.9 | 38.41 Thousand |
| 03 Mar, 2009 | 19.5 | 20.1 | 19.5 | 20.1 | 41.36 Thousand |
| 02 Mar, 2009 | 19.95 | 20.2 | 19.55 | 19.55 | 28.07 Thousand |
| 27 Feb, 2009 | 20.0 | 20.0 | 19.95 | 19.95 | 42.84 Thousand |
| 26 Feb, 2009 | 19.5 | 19.95 | 19.5 | 19.95 | 60.57 Thousand |
| 25 Feb, 2009 | 19.5 | 19.5 | 19.5 | 19.5 | 14.77 Thousand |
| 24 Feb, 2009 | 19.4 | 19.5 | 19.3 | 19.45 | 19.2 Thousand |
4207
4303
4304
4195
4197
4198