Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 30.35 30.35 29.1 29.9 79.78 Thousand
31 Dec, 2010 29.3 30.0 29.3 29.5 156.6 Thousand
30 Dec, 2010 29.0 29.1 28.95 29.0 44.32 Thousand
29 Dec, 2010 28.95 29.1 28.95 29.0 45.79 Thousand
28 Dec, 2010 29.05 29.2 29.0 29.0 36.93 Thousand
27 Dec, 2010 29.1 29.2 29.0 29.05 85.68 Thousand
24 Dec, 2010 28.55 28.95 28.55 28.9 29.54 Thousand
23 Dec, 2010 28.6 28.8 28.55 28.55 16.25 Thousand
22 Dec, 2010 28.3 28.5 28.3 28.5 13.00
21 Dec, 2010 28.65 29.0 28.45 28.5 50.23 Thousand