Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 29.5 29.5 29.4 29.4 17.72 Thousand
28 Jan, 2011 29.55 29.55 29.3 29.5 36.93 Thousand
27 Jan, 2011 29.6 29.6 29.3 29.55 20.68 Thousand
26 Jan, 2011 29.2 29.6 29.2 29.6 44.32 Thousand
25 Jan, 2011 29.3 29.4 29.2 29.2 11.81 Thousand
24 Jan, 2011 29.2 29.25 29.2 29.2 8864.00
21 Jan, 2011 29.3 29.3 29.2 29.2 14.77 Thousand
20 Jan, 2011 29.2 29.3 29.2 29.3 16.25 Thousand
19 Jan, 2011 29.2 29.2 29.2 29.2 48.75 Thousand
18 Jan, 2011 29.25 29.25 29.15 29.15 17.72 Thousand