Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 39.0 39.0 38.85 39.0 14.12 Thousand
18 Dec, 2013 39.3 39.5 39.0 39.0 6078.00
17 Dec, 2013 38.95 39.25 38.85 39.25 17.86 Thousand
16 Dec, 2013 38.9 39.3 38.9 38.9 28.89 Thousand
13 Dec, 2013 38.9 39.3 38.9 39.3 13.56 Thousand
12 Dec, 2013 39.0 39.0 38.9 38.9 9401.00
11 Dec, 2013 39.05 39.05 38.9 39.0 13.96 Thousand
10 Dec, 2013 39.1 39.2 39.0 39.0 16.13 Thousand
09 Dec, 2013 39.1 39.2 39.0 39.1 34.54 Thousand
06 Dec, 2013 39.5 39.6 39.1 39.1 31.73 Thousand