Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 39.5 39.5 39.2 39.2 14.47 Thousand
02 Jan, 2014 39.3 39.3 39.2 39.3 18.96 Thousand
31 Dec, 2013 39.35 39.35 39.3 39.3 23.1 Thousand
30 Dec, 2013 39.4 39.5 39.35 39.35 13.68 Thousand
27 Dec, 2013 39.35 39.5 39.35 39.5 13.46 Thousand
26 Dec, 2013 39.7 39.7 39.35 39.35 16.11 Thousand
25 Dec, 2013 39.35 39.65 39.35 39.35 9146.00
24 Dec, 2013 39.5 39.7 39.45 39.45 30.42 Thousand
23 Dec, 2013 39.35 39.5 39.35 39.5 12.75 Thousand
20 Dec, 2013 39.2 39.5 39.0 39.1 36.66 Thousand