S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 10.2 10.2 9.36 9.43 40 Thousand
28 Oct, 2020 10.3 10.3 9.7 9.71 15.4 Thousand
27 Oct, 2020 9.14 10.1 9.14 10.1 89.2 Thousand
26 Oct, 2020 9.8 9.8 9.14 9.2 51.8 Thousand
23 Oct, 2020 10.0 10.15 10.0 10.15 26.2 Thousand
22 Oct, 2020 11.2 11.2 10.15 10.5 57.4 Thousand
21 Oct, 2020 10.8 11.25 10.8 11.25 18.8 Thousand
20 Oct, 2020 11.95 11.95 10.9 11.0 35.4 Thousand
19 Oct, 2020 12.05 12.05 10.9 10.9 13.6 Thousand
16 Oct, 2020 12.1 12.1 11.65 11.85 7600.00