S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 8.02 8.2 8.02 8.2 8000.00
25 Nov, 2020 8.4 8.41 8.22 8.22 10.8 Thousand
24 Nov, 2020 8.55 8.55 8.4 8.4 11.4 Thousand
23 Nov, 2020 9.05 9.05 8.65 8.65 9400.00
20 Nov, 2020 9.3 9.3 9.05 9.05 3200.00
19 Nov, 2020 9.3 9.4 9.3 9.3 7800.00
18 Nov, 2020 9.35 9.35 9.2 9.2 2400.00
17 Nov, 2020 9.35 10.0 9.35 9.35 16.2 Thousand
16 Nov, 2020 8.8 9.37 8.8 9.37 12.8 Thousand
13 Nov, 2020 8.33 8.52 8.33 8.52 14.2 Thousand