S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 8.33 8.33 8.33 8.33 20.4 Thousand
11 Nov, 2020 9.23 9.23 9.23 9.23 6800.00
10 Nov, 2020 9.22 9.25 9.22 9.23 3800.00
09 Nov, 2020 9.18 9.35 9.18 9.2 6600.00
06 Nov, 2020 9.16 9.35 9.16 9.16 221.4 Thousand
05 Nov, 2020 9.11 9.4 9.11 9.35 6200.00
04 Nov, 2020 9.1 9.55 9.1 9.55 17.6 Thousand
03 Nov, 2020 9.14 9.14 9.1 9.1 23 Thousand
02 Nov, 2020 9.11 9.21 9.11 9.14 14.6 Thousand
30 Oct, 2020 9.48 9.48 9.2 9.39 83.2 Thousand