Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 10.0 10.4 10.0 10.4 6001.00
06 Jan, 2023 11.0 11.0 10.45 10.45 20 Thousand
05 Jan, 2023 11.0 11.0 10.5 11.0 3.00
04 Jan, 2023 10.95 10.95 10.45 10.45 2.00
03 Jan, 2023 10.5 10.95 10.5 10.95 9002.00
30 Dec, 2022 11.0 11.0 10.5 10.8 7107.00
29 Dec, 2022 11.0 11.0 11.0 11.0 1.00
28 Dec, 2022 11.3 11.3 10.9 11.0 7003.00
27 Dec, 2022 11.7 11.7 11.15 11.15 13.2 Thousand
26 Dec, 2022 11.2 11.7 11.0 11.7 76.1 Thousand