Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 11.1 11.1 11.1 11.1 31.00
01 Feb, 2023 11.0 11.1 11.0 11.1 9503.00
31 Jan, 2023 10.7 10.7 10.55 10.65 9002.00
30 Jan, 2023 10.65 10.65 10.65 10.65 2001.00
17 Jan, 2023 10.65 10.65 10.65 10.65 1.00
16 Jan, 2023 10.4 10.7 10.4 10.7 4001.00
13 Jan, 2023 10.5 10.55 10.5 10.55 4002.00
12 Jan, 2023 10.45 10.5 10.45 10.5 14.5 Thousand
11 Jan, 2023 10.85 10.9 10.4 10.45 25 Thousand
10 Jan, 2023 10.45 10.85 10.0 10.85 12.01 Thousand