Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 10.95 11.4 10.95 11.4 2005.00
15 Feb, 2023 11.55 11.6 11.15 11.4 6305.00
14 Feb, 2023 11.9 11.9 11.3 11.4 76.1 Thousand
13 Feb, 2023 11.05 12.55 11.0 12.35 106.35 Thousand
10 Feb, 2023 11.1 11.1 10.6 11.05 82.00
09 Feb, 2023 10.9 10.9 10.9 10.9 -
08 Feb, 2023 10.6 10.9 10.6 10.9 15 Thousand
07 Feb, 2023 11.1 11.1 11.1 11.1 1.00
06 Feb, 2023 11.05 11.1 11.05 11.1 2.00
03 Feb, 2023 11.1 11.1 11.1 11.1 1.00