Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 12.6 12.6 12.6 12.6 301.00
15 Aug, 2023 12.6 12.6 12.6 12.6 1.00
14 Aug, 2023 12.6 12.6 12.25 12.45 15 Thousand
11 Aug, 2023 12.6 12.6 12.1 12.6 3001.00
10 Aug, 2023 12.55 12.6 12.1 12.15 6249.00
09 Aug, 2023 11.85 12.5 11.8 12.5 54.24 Thousand
08 Aug, 2023 11.85 11.85 11.85 11.85 2200.00
07 Aug, 2023 11.85 11.85 11.85 11.85 1.00
04 Aug, 2023 11.85 11.85 11.85 11.85 -
02 Aug, 2023 11.65 11.85 11.65 11.85 3400.00