Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 11.8 11.8 11.4 11.8 53.00
29 Aug, 2023 11.95 11.95 11.4 11.95 4.00
28 Aug, 2023 11.6 11.95 11.6 11.95 26 Thousand
25 Aug, 2023 11.6 11.6 11.6 11.6 5000.00
24 Aug, 2023 11.9 11.9 11.9 11.9 5000.00
23 Aug, 2023 11.95 11.95 11.95 11.95 3000.00
22 Aug, 2023 11.95 12.3 11.95 12.3 1001.00
21 Aug, 2023 12.4 12.4 11.95 11.95 2001.00
18 Aug, 2023 12.0 12.5 12.0 12.5 5002.00
17 Aug, 2023 12.55 12.55 12.05 12.3 23 Thousand