Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 11.75 11.8 11.45 11.75 5412.00
12 Sep, 2023 11.75 11.75 11.3 11.75 11 Thousand
11 Sep, 2023 11.75 11.75 11.3 11.7 5004.00
08 Sep, 2023 11.45 11.45 11.45 11.45 -
07 Sep, 2023 11.75 11.75 11.45 11.45 4002.00
06 Sep, 2023 11.5 11.85 11.3 11.75 48.3 Thousand
05 Sep, 2023 11.8 11.8 11.45 11.5 15.02 Thousand
04 Sep, 2023 11.45 11.45 11.45 11.45 4249.00
01 Sep, 2023 11.4 11.4 11.25 11.4 11 Thousand
31 Aug, 2023 11.4 11.8 11.4 11.8 7.00