Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.0 9.0 9.0 9.0 -
22 Nov, 2024 9.0 9.0 9.0 9.0 1.00
21 Nov, 2024 9.0 9.0 9.0 9.0 1001.00
20 Nov, 2024 9.0 9.0 9.0 9.0 -
19 Nov, 2024 9.0 9.0 9.0 9.0 2003.00
18 Nov, 2024 9.0 9.0 9.0 9.0 1001.00
15 Nov, 2024 9.0 9.0 9.0 9.0 6000.00
14 Nov, 2024 9.1 9.1 9.1 9.1 -
13 Nov, 2024 9.1 9.1 9.1 9.1 -
12 Nov, 2024 9.46 9.46 8.99 9.1 26.5 Thousand